Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2156.0 | 2161.0 | 2104.0 | 2118.5 | 841.1 Thousand |
| 13 Feb, 2024 | 2180.0 | 2203.5 | 2133.5 | 2200.0 | 1.53 Million |
| 09 Feb, 2024 | 2010.0 | 2039.5 | 2002.5 | 2017.0 | 632 Thousand |
| 08 Feb, 2024 | 2033.0 | 2041.5 | 2016.0 | 2022.0 | 542 Thousand |
| 07 Feb, 2024 | 2001.0 | 2043.0 | 2001.0 | 2034.0 | 582.2 Thousand |
| 06 Feb, 2024 | 2016.0 | 2026.0 | 1997.0 | 2014.0 | 527.3 Thousand |
| 05 Feb, 2024 | 1999.5 | 2036.0 | 1992.5 | 2027.5 | 737.7 Thousand |
| 02 Feb, 2024 | 1962.0 | 2025.0 | 1958.0 | 1974.5 | 895.7 Thousand |
| 01 Feb, 2024 | 1939.5 | 1952.5 | 1932.0 | 1941.5 | 377.9 Thousand |
| 31 Jan, 2024 | 1931.5 | 1958.5 | 1927.5 | 1955.5 | 453.1 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z