Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 977.0 993.0 977.0 992.0 80.1 Thousand
14 Nov, 2023 981.0 985.0 972.0 976.0 66 Thousand
13 Nov, 2023 974.0 994.0 974.0 988.0 87.5 Thousand
10 Nov, 2023 969.0 974.0 963.0 974.0 53.7 Thousand
09 Nov, 2023 969.0 977.0 965.0 977.0 46.4 Thousand
08 Nov, 2023 988.0 989.0 963.0 972.0 68.3 Thousand
07 Nov, 2023 988.0 998.0 983.0 996.0 88.3 Thousand
06 Nov, 2023 982.0 992.0 969.0 991.0 136 Thousand
02 Nov, 2023 973.0 980.0 969.0 980.0 128.2 Thousand
01 Nov, 2023 950.0 974.0 944.0 970.0 256.3 Thousand