Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 950.0 958.0 947.0 952.0 88 Thousand
13 Dec, 2023 952.0 957.0 940.0 943.0 59.9 Thousand
12 Dec, 2023 958.0 959.0 941.0 946.0 78.2 Thousand
11 Dec, 2023 953.0 958.0 948.0 956.0 78.8 Thousand
08 Dec, 2023 959.0 960.0 944.0 952.0 81.4 Thousand
07 Dec, 2023 968.0 968.0 956.0 959.0 67.4 Thousand
06 Dec, 2023 956.0 971.0 956.0 969.0 45.5 Thousand
05 Dec, 2023 968.0 972.0 950.0 953.0 53.2 Thousand
04 Dec, 2023 979.0 979.0 968.0 971.0 48.6 Thousand
01 Dec, 2023 994.0 996.0 982.0 982.0 62.2 Thousand