Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 983.0 987.0 963.0 963.0 55.4 Thousand
16 Jan, 2024 992.0 994.0 980.0 980.0 38 Thousand
15 Jan, 2024 990.0 999.0 984.0 992.0 62.6 Thousand
12 Jan, 2024 1012.0 1014.0 992.0 992.0 73.5 Thousand
11 Jan, 2024 1007.0 1017.0 1006.0 1013.0 114.9 Thousand
10 Jan, 2024 995.0 1006.0 995.0 1002.0 103.7 Thousand
09 Jan, 2024 998.0 998.0 987.0 994.0 56.3 Thousand
05 Jan, 2024 994.0 998.0 984.0 993.0 71.2 Thousand
04 Jan, 2024 981.0 991.0 970.0 987.0 46.5 Thousand
29 Dec, 2023 989.0 990.0 982.0 988.0 47.6 Thousand