Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 988.0 | 988.0 | 976.0 | 983.0 | 72.1 Thousand |
| 30 Jan, 2024 | 996.0 | 997.0 | 985.0 | 988.0 | 37.9 Thousand |
| 29 Jan, 2024 | 990.0 | 996.0 | 987.0 | 996.0 | 32.6 Thousand |
| 26 Jan, 2024 | 992.0 | 993.0 | 983.0 | 983.0 | 39.9 Thousand |
| 25 Jan, 2024 | 968.0 | 995.0 | 965.0 | 993.0 | 74.6 Thousand |
| 24 Jan, 2024 | 970.0 | 976.0 | 965.0 | 965.0 | 56.2 Thousand |
| 23 Jan, 2024 | 978.0 | 980.0 | 969.0 | 976.0 | 53.7 Thousand |
| 22 Jan, 2024 | 965.0 | 977.0 | 965.0 | 977.0 | 32.8 Thousand |
| 19 Jan, 2024 | 964.0 | 970.0 | 962.0 | 963.0 | 36.6 Thousand |
| 18 Jan, 2024 | 958.0 | 971.0 | 957.0 | 963.0 | 38.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228