Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 941.0 | 956.0 | 941.0 | 952.0 | 61.6 Thousand |
| 07 Mar, 2024 | 954.0 | 957.0 | 944.0 | 946.0 | 48.7 Thousand |
| 06 Mar, 2024 | 931.0 | 949.0 | 931.0 | 946.0 | 50.4 Thousand |
| 05 Mar, 2024 | 929.0 | 937.0 | 923.0 | 931.0 | 48.5 Thousand |
| 04 Mar, 2024 | 935.0 | 936.0 | 923.0 | 923.0 | 54.3 Thousand |
| 01 Mar, 2024 | 938.0 | 939.0 | 933.0 | 934.0 | 29.9 Thousand |
| 29 Feb, 2024 | 946.0 | 949.0 | 932.0 | 934.0 | 53.9 Thousand |
| 28 Feb, 2024 | 935.0 | 948.0 | 935.0 | 947.0 | 70.4 Thousand |
| 27 Feb, 2024 | 931.0 | 938.0 | 929.0 | 935.0 | 28.2 Thousand |
| 26 Feb, 2024 | 936.0 | 937.0 | 929.0 | 931.0 | 40.4 Thousand |
INGVF
002547
2364
OTLC
CLX
603228