Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 918.0 | 919.0 | 906.0 | 916.0 | 57.1 Thousand |
| 14 Feb, 2024 | 919.0 | 922.0 | 906.0 | 910.0 | 98.7 Thousand |
| 13 Feb, 2024 | 944.0 | 946.0 | 914.0 | 921.0 | 181.7 Thousand |
| 09 Feb, 2024 | 964.0 | 971.0 | 963.0 | 969.0 | 44.9 Thousand |
| 08 Feb, 2024 | 968.0 | 976.0 | 963.0 | 974.0 | 49.9 Thousand |
| 07 Feb, 2024 | 968.0 | 978.0 | 968.0 | 971.0 | 40.3 Thousand |
| 06 Feb, 2024 | 988.0 | 988.0 | 969.0 | 969.0 | 47.8 Thousand |
| 05 Feb, 2024 | 988.0 | 988.0 | 978.0 | 987.0 | 42.1 Thousand |
| 02 Feb, 2024 | 967.0 | 981.0 | 962.0 | 976.0 | 51.6 Thousand |
| 01 Feb, 2024 | 979.0 | 980.0 | 965.0 | 967.0 | 45.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228