Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 965.0 | 966.0 | 954.0 | 954.0 | 36.2 Thousand |
| 22 Mar, 2024 | 966.0 | 966.0 | 958.0 | 965.0 | 37.2 Thousand |
| 21 Mar, 2024 | 964.0 | 966.0 | 959.0 | 961.0 | 41.4 Thousand |
| 19 Mar, 2024 | 954.0 | 959.0 | 951.0 | 959.0 | 32.7 Thousand |
| 18 Mar, 2024 | 954.0 | 955.0 | 947.0 | 955.0 | 24.9 Thousand |
| 15 Mar, 2024 | 943.0 | 949.0 | 942.0 | 946.0 | 37.6 Thousand |
| 14 Mar, 2024 | 935.0 | 943.0 | 928.0 | 943.0 | 41.1 Thousand |
| 13 Mar, 2024 | 934.0 | 940.0 | 922.0 | 928.0 | 46.1 Thousand |
| 12 Mar, 2024 | 931.0 | 936.0 | 922.0 | 934.0 | 28.8 Thousand |
| 11 Mar, 2024 | 946.0 | 946.0 | 923.0 | 935.0 | 46.7 Thousand |
INGVF
002547
2364
OTLC
CLX
603228