Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 942.0 | 950.0 | 931.0 | 938.0 | 35.5 Thousand |
| 19 Apr, 2024 | 942.0 | 948.0 | 925.0 | 931.0 | 49.3 Thousand |
| 18 Apr, 2024 | 935.0 | 953.0 | 935.0 | 950.0 | 31.2 Thousand |
| 17 Apr, 2024 | 953.0 | 953.0 | 937.0 | 939.0 | 35.9 Thousand |
| 16 Apr, 2024 | 960.0 | 960.0 | 947.0 | 950.0 | 47.5 Thousand |
| 15 Apr, 2024 | 963.0 | 969.0 | 960.0 | 967.0 | 20.1 Thousand |
| 12 Apr, 2024 | 965.0 | 970.0 | 964.0 | 966.0 | 32.3 Thousand |
| 11 Apr, 2024 | 962.0 | 972.0 | 959.0 | 970.0 | 21.3 Thousand |
| 10 Apr, 2024 | 969.0 | 977.0 | 965.0 | 965.0 | 34.1 Thousand |
| 09 Apr, 2024 | 964.0 | 970.0 | 959.0 | 970.0 | 39.2 Thousand |
INGVF
002547
2364
OTLC
CLX
603228