Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 905.0 | 913.0 | 902.0 | 909.0 | 49.2 Thousand |
| 08 May, 2024 | 910.0 | 912.0 | 906.0 | 906.0 | 26.9 Thousand |
| 07 May, 2024 | 908.0 | 912.0 | 904.0 | 909.0 | 34.5 Thousand |
| 02 May, 2024 | 911.0 | 911.0 | 900.0 | 905.0 | 101.1 Thousand |
| 01 May, 2024 | 912.0 | 918.0 | 906.0 | 909.0 | 125.8 Thousand |
| 30 Apr, 2024 | 946.0 | 952.0 | 941.0 | 950.0 | 29.1 Thousand |
| 26 Apr, 2024 | 936.0 | 940.0 | 922.0 | 940.0 | 35.9 Thousand |
| 25 Apr, 2024 | 941.0 | 941.0 | 930.0 | 930.0 | 27.9 Thousand |
| 24 Apr, 2024 | 940.0 | 942.0 | 935.0 | 942.0 | 37.2 Thousand |
| 23 Apr, 2024 | 946.0 | 946.0 | 938.0 | 940.0 | 21.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228