Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 956.0 | 965.0 | 950.0 | 965.0 | 39.8 Thousand |
| 05 Apr, 2024 | 956.0 | 958.0 | 945.0 | 955.0 | 42.1 Thousand |
| 04 Apr, 2024 | 959.0 | 964.0 | 955.0 | 963.0 | 46.5 Thousand |
| 03 Apr, 2024 | 942.0 | 960.0 | 939.0 | 950.0 | 50.5 Thousand |
| 02 Apr, 2024 | 951.0 | 953.0 | 944.0 | 946.0 | 35.2 Thousand |
| 01 Apr, 2024 | 962.0 | 965.0 | 947.0 | 950.0 | 50.1 Thousand |
| 29 Mar, 2024 | 953.0 | 963.0 | 950.0 | 962.0 | 31.1 Thousand |
| 28 Mar, 2024 | 958.0 | 961.0 | 946.0 | 950.0 | 51.3 Thousand |
| 27 Mar, 2024 | 957.0 | 967.0 | 955.0 | 965.0 | 49 Thousand |
| 26 Mar, 2024 | 957.0 | 957.0 | 947.0 | 951.0 | 40.3 Thousand |
INGVF
002547
2364
OTLC
CLX
603228