Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 963.0 984.0 959.0 984.0 55.2 Thousand
27 Dec, 2023 940.0 964.0 939.0 961.0 115.1 Thousand
26 Dec, 2023 927.0 940.0 927.0 934.0 87.4 Thousand
25 Dec, 2023 947.0 947.0 925.0 928.0 79.2 Thousand
22 Dec, 2023 946.0 949.0 939.0 945.0 70.7 Thousand
21 Dec, 2023 947.0 950.0 942.0 943.0 47.5 Thousand
20 Dec, 2023 949.0 952.0 945.0 949.0 43.3 Thousand
19 Dec, 2023 942.0 946.0 937.0 942.0 47.2 Thousand
18 Dec, 2023 952.0 952.0 929.0 944.0 35.3 Thousand
15 Dec, 2023 953.0 960.0 944.0 958.0 49.8 Thousand