Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 979.0 995.0 977.0 995.0 128.2 Thousand
29 Nov, 2023 970.0 977.0 967.0 976.0 44.4 Thousand
28 Nov, 2023 982.0 982.0 971.0 980.0 32.1 Thousand
27 Nov, 2023 984.0 986.0 972.0 980.0 41.6 Thousand
24 Nov, 2023 984.0 989.0 980.0 984.0 67.4 Thousand
22 Nov, 2023 973.0 979.0 971.0 979.0 54.3 Thousand
21 Nov, 2023 966.0 977.0 966.0 974.0 47.8 Thousand
20 Nov, 2023 976.0 982.0 968.0 968.0 62.1 Thousand
17 Nov, 2023 974.0 980.0 970.0 980.0 52.1 Thousand
16 Nov, 2023 988.0 996.0 979.0 984.0 40.4 Thousand