Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 911.0 | 923.0 | 887.0 | 922.0 | 121.2 Thousand |
| 30 Oct, 2023 | 921.0 | 931.0 | 918.0 | 919.0 | 296.6 Thousand |
| 27 Oct, 2023 | 923.0 | 933.0 | 920.0 | 933.0 | 60.6 Thousand |
| 26 Oct, 2023 | 931.0 | 935.0 | 908.0 | 909.0 | 71.6 Thousand |
| 25 Oct, 2023 | 945.0 | 946.0 | 928.0 | 931.0 | 70.8 Thousand |
| 24 Oct, 2023 | 932.0 | 943.0 | 914.0 | 939.0 | 86.2 Thousand |
| 23 Oct, 2023 | 937.0 | 943.0 | 931.0 | 931.0 | 62.5 Thousand |
| 20 Oct, 2023 | 936.0 | 942.0 | 932.0 | 937.0 | 33.3 Thousand |
| 19 Oct, 2023 | 941.0 | 946.0 | 934.0 | 937.0 | 24.9 Thousand |
| 18 Oct, 2023 | 943.0 | 951.0 | 936.0 | 943.0 | 43.8 Thousand |
INGVF
002547
2364
OTLC
CLX
603228