Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 935.0 | 955.0 | 935.0 | 944.0 | 42.2 Thousand |
| 16 Oct, 2023 | 930.0 | 946.0 | 930.0 | 934.0 | 61.2 Thousand |
| 13 Oct, 2023 | 964.0 | 966.0 | 942.0 | 945.0 | 56.3 Thousand |
| 12 Oct, 2023 | 942.0 | 960.0 | 940.0 | 959.0 | 73.2 Thousand |
| 11 Oct, 2023 | 949.0 | 951.0 | 941.0 | 943.0 | 52.1 Thousand |
| 10 Oct, 2023 | 936.0 | 950.0 | 935.0 | 947.0 | 91.8 Thousand |
| 06 Oct, 2023 | 912.0 | 924.0 | 912.0 | 922.0 | 31 Thousand |
| 05 Oct, 2023 | 910.0 | 917.0 | 905.0 | 916.0 | 64.5 Thousand |
| 04 Oct, 2023 | 913.0 | 913.0 | 890.0 | 895.0 | 170.6 Thousand |
| 03 Oct, 2023 | 947.0 | 947.0 | 921.0 | 922.0 | 96.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228