Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 955.0 | 969.0 | 950.0 | 950.0 | 62.2 Thousand |
| 29 Sep, 2023 | 966.0 | 966.0 | 948.0 | 953.0 | 66.5 Thousand |
| 28 Sep, 2023 | 967.0 | 968.0 | 955.0 | 961.0 | 67.3 Thousand |
| 27 Sep, 2023 | 955.0 | 973.0 | 953.0 | 972.0 | 64.7 Thousand |
| 26 Sep, 2023 | 972.0 | 972.0 | 955.0 | 961.0 | 79.5 Thousand |
| 25 Sep, 2023 | 975.0 | 975.0 | 970.0 | 972.0 | 40.7 Thousand |
| 22 Sep, 2023 | 962.0 | 976.0 | 957.0 | 970.0 | 73.3 Thousand |
| 21 Sep, 2023 | 971.0 | 979.0 | 968.0 | 968.0 | 58.7 Thousand |
| 20 Sep, 2023 | 981.0 | 985.0 | 973.0 | 973.0 | 71.6 Thousand |
| 19 Sep, 2023 | 975.0 | 980.0 | 970.0 | 980.0 | 55.6 Thousand |
INGVF
002547
2364
OTLC
CLX
603228