Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2550.0 2575.0 2522.0 2567.0 63.5 Thousand
13 Sep, 2024 2536.0 2552.0 2511.0 2542.0 69.7 Thousand
12 Sep, 2024 2571.0 2599.0 2525.0 2549.0 61 Thousand
11 Sep, 2024 2558.0 2581.0 2501.0 2532.0 132.4 Thousand
10 Sep, 2024 2578.0 2596.0 2556.0 2562.0 78.1 Thousand
09 Sep, 2024 2500.0 2570.0 2480.0 2559.0 130.7 Thousand
08 Sep, 2024 2500.0 2570.0 2480.0 2559.0 130.7 Thousand
06 Sep, 2024 2628.0 2637.0 2548.0 2562.0 52 Thousand
05 Sep, 2024 2551.0 2630.0 2536.0 2609.0 99.6 Thousand
04 Sep, 2024 2614.0 2618.0 2541.0 2553.0 221.4 Thousand