Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2620.0 | 2644.0 | 2620.0 | 2629.0 | 14.2 Thousand |
| 03 Jun, 2025 | 2614.0 | 2618.0 | 2602.0 | 2609.0 | 27.5 Thousand |
| 02 Jun, 2025 | 2612.0 | 2625.0 | 2599.0 | 2616.0 | 24.7 Thousand |
| 30 May, 2025 | 2556.0 | 2637.0 | 2551.0 | 2626.0 | 81.6 Thousand |
| 29 May, 2025 | 2569.0 | 2582.0 | 2563.0 | 2563.0 | 58.4 Thousand |
| 28 May, 2025 | 2563.0 | 2578.0 | 2546.0 | 2553.0 | 61.7 Thousand |
| 27 May, 2025 | 2527.0 | 2545.0 | 2524.0 | 2545.0 | 38.3 Thousand |
| 26 May, 2025 | 2529.0 | 2544.0 | 2520.0 | 2527.0 | 49.1 Thousand |
| 23 May, 2025 | 2530.0 | 2560.0 | 2512.0 | 2527.0 | 83.1 Thousand |
| 22 May, 2025 | 2520.0 | 2538.0 | 2500.0 | 2512.0 | 45.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG