Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2501.0 2516.0 2481.0 2514.0 57.8 Thousand
16 Jan, 2025 2510.0 2517.0 2495.0 2508.0 55.8 Thousand
15 Jan, 2025 2530.0 2538.0 2502.0 2504.0 37.3 Thousand
14 Jan, 2025 2507.0 2530.0 2485.0 2516.0 83.4 Thousand
10 Jan, 2025 2520.0 2542.0 2510.0 2523.0 55.6 Thousand
09 Jan, 2025 2526.0 2528.0 2506.0 2520.0 66.1 Thousand
08 Jan, 2025 2547.0 2554.0 2523.0 2528.0 46.2 Thousand
07 Jan, 2025 2565.0 2568.0 2529.0 2539.0 90.4 Thousand
06 Jan, 2025 2602.0 2602.0 2556.0 2559.0 92.1 Thousand
30 Dec, 2024 2626.0 2651.0 2613.0 2622.0 43.3 Thousand