Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2600.0 2625.0 2589.0 2610.0 79.7 Thousand
12 Dec, 2024 2600.0 2615.0 2595.0 2598.0 87.6 Thousand
11 Dec, 2024 2620.0 2633.0 2592.0 2594.0 90.3 Thousand
10 Dec, 2024 2630.0 2635.0 2608.0 2618.0 77.3 Thousand
09 Dec, 2024 2627.0 2654.0 2620.0 2623.0 35.5 Thousand
06 Dec, 2024 2647.0 2655.0 2627.0 2627.0 47.9 Thousand
05 Dec, 2024 2623.0 2641.0 2623.0 2634.0 23.3 Thousand
04 Dec, 2024 2621.0 2643.0 2616.0 2623.0 35.8 Thousand
03 Dec, 2024 2656.0 2663.0 2625.0 2645.0 68.7 Thousand
02 Dec, 2024 2586.0 2641.0 2586.0 2641.0 82.3 Thousand