Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2533.0 2565.0 2528.0 2551.0 45.8 Thousand
28 Nov, 2024 2500.0 2539.0 2494.0 2537.0 57.7 Thousand
27 Nov, 2024 2533.0 2557.0 2507.0 2519.0 114.5 Thousand
26 Nov, 2024 2560.0 2567.0 2514.0 2554.0 66.3 Thousand
25 Nov, 2024 2590.0 2600.0 2570.0 2572.0 48.9 Thousand
22 Nov, 2024 2578.0 2612.0 2567.0 2593.0 33.9 Thousand
21 Nov, 2024 2549.0 2565.0 2542.0 2563.0 43.3 Thousand
20 Nov, 2024 2596.0 2610.0 2544.0 2557.0 39.8 Thousand
19 Nov, 2024 2589.0 2616.0 2586.0 2598.0 72.1 Thousand
18 Nov, 2024 2545.0 2574.0 2520.0 2574.0 45.3 Thousand