Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2705.0 2768.0 2699.0 2748.0 83.8 Thousand
30 Oct, 2024 2630.0 2724.0 2617.0 2708.0 226.5 Thousand
29 Oct, 2024 2613.0 2637.0 2609.0 2626.0 43.7 Thousand
28 Oct, 2024 2560.0 2635.0 2552.0 2608.0 48.8 Thousand
25 Oct, 2024 2621.0 2621.0 2539.0 2560.0 78 Thousand
24 Oct, 2024 2600.0 2631.0 2575.0 2621.0 53.6 Thousand
23 Oct, 2024 2634.0 2655.0 2612.0 2612.0 34.2 Thousand
22 Oct, 2024 2645.0 2663.0 2610.0 2634.0 50.8 Thousand
21 Oct, 2024 2681.0 2688.0 2650.0 2650.0 36.9 Thousand
18 Oct, 2024 2683.0 2704.0 2673.0 2683.0 29.1 Thousand