Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2570.0 2603.0 2564.0 2568.0 85.5 Thousand
01 Oct, 2024 2588.0 2595.0 2566.0 2595.0 71.8 Thousand
30 Sep, 2024 2586.0 2603.0 2554.0 2561.0 104.6 Thousand
27 Sep, 2024 2668.0 2699.0 2659.0 2682.0 88 Thousand
26 Sep, 2024 2673.0 2710.0 2673.0 2710.0 75.1 Thousand
25 Sep, 2024 2650.0 2661.0 2636.0 2645.0 55.2 Thousand
24 Sep, 2024 2696.0 2698.0 2662.0 2662.0 55.7 Thousand
20 Sep, 2024 2641.0 2685.0 2625.0 2650.0 136.4 Thousand
19 Sep, 2024 2580.0 2615.0 2573.0 2595.0 39.1 Thousand
18 Sep, 2024 2575.0 2586.0 2540.0 2557.0 43.3 Thousand