Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2540.0
(-0.94%)
JPY 2540.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2658.0 | 2739.0 | 2658.0 | 2714.0 | 81.6 Thousand |
| 02 Sep, 2024 | 2680.0 | 2682.0 | 2625.0 | 2638.0 | 76.3 Thousand |
| 01 Sep, 2024 | 2680.0 | 2682.0 | 2625.0 | 2638.0 | 76.3 Thousand |
| 30 Aug, 2024 | 2619.0 | 2646.0 | 2597.0 | 2635.0 | 103.5 Thousand |
| 29 Aug, 2024 | 2610.0 | 2635.0 | 2584.0 | 2626.0 | 86.2 Thousand |
| 28 Aug, 2024 | 2641.0 | 2641.0 | 2598.0 | 2626.0 | 56 Thousand |
| 27 Aug, 2024 | 2575.0 | 2651.0 | 2571.0 | 2651.0 | 81.9 Thousand |
| 26 Aug, 2024 | 2665.0 | 2665.0 | 2604.0 | 2612.0 | 62.3 Thousand |
| 25 Aug, 2024 | 2665.0 | 2665.0 | 2604.0 | 2612.0 | 62.3 Thousand |
| 23 Aug, 2024 | 2670.0 | 2685.0 | 2631.0 | 2665.0 | 37.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG