Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2720.0 2747.0 2706.0 2747.0 79.3 Thousand
15 Aug, 2024 2648.0 2720.0 2630.0 2691.0 95.1 Thousand
14 Aug, 2024 2647.0 2671.0 2620.0 2650.0 91.7 Thousand
13 Aug, 2024 2610.0 2666.0 2610.0 2647.0 107.4 Thousand
12 Aug, 2024 2610.0 2666.0 2610.0 2647.0 107.4 Thousand
09 Aug, 2024 2544.0 2570.0 2485.0 2565.0 204 Thousand
08 Aug, 2024 2575.0 2643.0 2412.0 2447.0 393.4 Thousand
07 Aug, 2024 2509.0 2750.0 2490.0 2625.0 290.8 Thousand
06 Aug, 2024 2386.0 2505.0 2375.0 2459.0 166.5 Thousand
05 Aug, 2024 2391.0 2407.0 2157.0 2212.0 343.1 Thousand