Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2655.0 2685.0 2646.0 2673.0 46.6 Thousand
21 Aug, 2024 2666.0 2680.0 2638.0 2668.0 41.8 Thousand
20 Aug, 2024 2689.0 2719.0 2660.0 2690.0 61 Thousand
19 Aug, 2024 2699.0 2727.0 2667.0 2667.0 67.1 Thousand
18 Aug, 2024 2699.0 2727.0 2667.0 2667.0 67.1 Thousand
16 Aug, 2024 2720.0 2747.0 2706.0 2747.0 79.3 Thousand
15 Aug, 2024 2648.0 2720.0 2630.0 2691.0 95.1 Thousand
14 Aug, 2024 2647.0 2671.0 2620.0 2650.0 91.7 Thousand
13 Aug, 2024 2610.0 2666.0 2610.0 2647.0 107.4 Thousand
12 Aug, 2024 2610.0 2666.0 2610.0 2647.0 107.4 Thousand