Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2662.0 2687.0 2591.0 2591.0 229 Thousand
01 Aug, 2024 2850.0 2870.0 2736.0 2762.0 173.1 Thousand
31 Jul, 2024 2765.0 2871.0 2753.0 2871.0 124.9 Thousand
30 Jul, 2024 2785.0 2789.0 2758.0 2776.0 75 Thousand
29 Jul, 2024 2765.0 2802.0 2756.0 2782.0 100.3 Thousand
26 Jul, 2024 2731.0 2772.0 2714.0 2737.0 143.5 Thousand
25 Jul, 2024 2729.0 2737.0 2697.0 2720.0 169.6 Thousand
24 Jul, 2024 2808.0 2830.0 2772.0 2779.0 149.1 Thousand
23 Jul, 2024 2866.0 2893.0 2816.0 2849.0 115.7 Thousand
22 Jul, 2024 2847.0 2849.0 2805.0 2819.0 92.1 Thousand