Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2514.0 | 2549.0 | 2510.0 | 2539.0 | 48.7 Thousand |
| 18 Dec, 2024 | 2580.0 | 2601.0 | 2556.0 | 2564.0 | 49.9 Thousand |
| 17 Dec, 2024 | 2674.0 | 2676.0 | 2595.0 | 2595.0 | 84 Thousand |
| 16 Dec, 2024 | 2607.0 | 2695.0 | 2607.0 | 2672.0 | 102 Thousand |
| 13 Dec, 2024 | 2600.0 | 2625.0 | 2589.0 | 2610.0 | 79.7 Thousand |
| 12 Dec, 2024 | 2600.0 | 2615.0 | 2595.0 | 2598.0 | 87.6 Thousand |
| 11 Dec, 2024 | 2620.0 | 2633.0 | 2592.0 | 2594.0 | 90.3 Thousand |
| 10 Dec, 2024 | 2630.0 | 2635.0 | 2608.0 | 2618.0 | 77.3 Thousand |
| 09 Dec, 2024 | 2627.0 | 2654.0 | 2620.0 | 2623.0 | 35.5 Thousand |
| 06 Dec, 2024 | 2647.0 | 2655.0 | 2627.0 | 2627.0 | 47.9 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG