Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2865.0 2875.0 2810.0 2830.0 139.6 Thousand
18 Jul, 2024 2890.0 2905.0 2863.0 2863.0 110.1 Thousand
17 Jul, 2024 2972.0 2979.0 2920.0 2925.0 84.4 Thousand
16 Jul, 2024 2938.0 2960.0 2917.0 2958.0 118.9 Thousand
12 Jul, 2024 2951.0 3000.0 2920.0 2940.0 128.7 Thousand
11 Jul, 2024 3015.0 3020.0 2960.0 3015.0 146.6 Thousand
10 Jul, 2024 3080.0 3130.0 2946.0 2995.0 350.2 Thousand
09 Jul, 2024 3025.0 3145.0 3025.0 3145.0 171.2 Thousand
08 Jul, 2024 3030.0 3045.0 2983.0 2993.0 90.3 Thousand
05 Jul, 2024 3055.0 3055.0 2984.0 2999.0 100.2 Thousand