Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2623.0 | 2641.0 | 2623.0 | 2634.0 | 23.3 Thousand |
| 04 Dec, 2024 | 2621.0 | 2643.0 | 2616.0 | 2623.0 | 35.8 Thousand |
| 03 Dec, 2024 | 2656.0 | 2663.0 | 2625.0 | 2645.0 | 68.7 Thousand |
| 02 Dec, 2024 | 2586.0 | 2641.0 | 2586.0 | 2641.0 | 82.3 Thousand |
| 29 Nov, 2024 | 2533.0 | 2565.0 | 2528.0 | 2551.0 | 45.8 Thousand |
| 28 Nov, 2024 | 2500.0 | 2539.0 | 2494.0 | 2537.0 | 57.7 Thousand |
| 27 Nov, 2024 | 2533.0 | 2557.0 | 2507.0 | 2519.0 | 114.5 Thousand |
| 26 Nov, 2024 | 2560.0 | 2567.0 | 2514.0 | 2554.0 | 66.3 Thousand |
| 25 Nov, 2024 | 2590.0 | 2600.0 | 2570.0 | 2572.0 | 48.9 Thousand |
| 22 Nov, 2024 | 2578.0 | 2612.0 | 2567.0 | 2593.0 | 33.9 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG