Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2149.0 | 2183.0 | 2148.0 | 2169.0 | 119.4 Thousand |
| 19 Sep, 2023 | 2110.0 | 2148.0 | 2104.0 | 2148.0 | 52.7 Thousand |
| 15 Sep, 2023 | 2109.0 | 2116.0 | 2100.0 | 2103.0 | 56.7 Thousand |
| 14 Sep, 2023 | 2078.0 | 2094.0 | 2073.0 | 2088.0 | 47.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG