Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2012.0 | 2040.0 | 2008.0 | 2031.0 | 52.3 Thousand |
| 18 Oct, 2023 | 2020.0 | 2053.0 | 2014.0 | 2028.0 | 60.1 Thousand |
| 17 Oct, 2023 | 2048.0 | 2068.0 | 2022.0 | 2034.0 | 60.1 Thousand |
| 16 Oct, 2023 | 2039.0 | 2063.0 | 2028.0 | 2046.0 | 65.9 Thousand |
| 13 Oct, 2023 | 2075.0 | 2091.0 | 2063.0 | 2068.0 | 26.4 Thousand |
| 12 Oct, 2023 | 2086.0 | 2103.0 | 2075.0 | 2098.0 | 30.1 Thousand |
| 11 Oct, 2023 | 2097.0 | 2100.0 | 2078.0 | 2088.0 | 43.9 Thousand |
| 10 Oct, 2023 | 2054.0 | 2085.0 | 2044.0 | 2084.0 | 37.4 Thousand |
| 06 Oct, 2023 | 2000.0 | 2029.0 | 1993.0 | 2020.0 | 34.8 Thousand |
| 05 Oct, 2023 | 1954.0 | 1995.0 | 1954.0 | 1993.0 | 54.2 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG