Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2087.0 | 2087.0 | 2055.0 | 2074.0 | 41.2 Thousand |
| 01 Nov, 2023 | 2086.0 | 2094.0 | 2064.0 | 2083.0 | 49.3 Thousand |
| 31 Oct, 2023 | 2034.0 | 2058.0 | 2025.0 | 2058.0 | 40.9 Thousand |
| 30 Oct, 2023 | 2060.0 | 2060.0 | 2014.0 | 2034.0 | 43.2 Thousand |
| 27 Oct, 2023 | 2015.0 | 2064.0 | 2015.0 | 2064.0 | 36.2 Thousand |
| 26 Oct, 2023 | 2023.0 | 2038.0 | 1995.0 | 1999.0 | 28.2 Thousand |
| 25 Oct, 2023 | 2032.0 | 2053.0 | 2029.0 | 2031.0 | 38 Thousand |
| 24 Oct, 2023 | 2026.0 | 2028.0 | 1982.0 | 2024.0 | 47.6 Thousand |
| 23 Oct, 2023 | 2042.0 | 2045.0 | 2016.0 | 2016.0 | 33.6 Thousand |
| 20 Oct, 2023 | 2031.0 | 2044.0 | 2023.0 | 2041.0 | 35.6 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG