Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1977.0 | 1979.0 | 1943.0 | 1950.0 | 78.6 Thousand |
| 03 Oct, 2023 | 2052.0 | 2052.0 | 1998.0 | 2001.0 | 83.8 Thousand |
| 02 Oct, 2023 | 2097.0 | 2097.0 | 2052.0 | 2054.0 | 44.2 Thousand |
| 29 Sep, 2023 | 2118.0 | 2118.0 | 2057.0 | 2069.0 | 55.9 Thousand |
| 28 Sep, 2023 | 2120.0 | 2145.0 | 2107.0 | 2118.0 | 56 Thousand |
| 27 Sep, 2023 | 2139.0 | 2144.0 | 2116.0 | 2144.0 | 90.3 Thousand |
| 26 Sep, 2023 | 2156.0 | 2161.0 | 2139.0 | 2139.0 | 60.2 Thousand |
| 25 Sep, 2023 | 2149.0 | 2153.0 | 2132.0 | 2140.0 | 52.7 Thousand |
| 22 Sep, 2023 | 2137.0 | 2149.0 | 2124.0 | 2140.0 | 51.4 Thousand |
| 21 Sep, 2023 | 2169.0 | 2207.0 | 2152.0 | 2153.0 | 69.6 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG