Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1836.0 | 1837.0 | 1817.0 | 1817.0 | 52.4 Thousand |
| 04 Dec, 2023 | 1873.0 | 1873.0 | 1837.0 | 1841.0 | 55.3 Thousand |
| 01 Dec, 2023 | 1895.0 | 1895.0 | 1871.0 | 1880.0 | 50 Thousand |
| 30 Nov, 2023 | 1883.0 | 1885.0 | 1871.0 | 1885.0 | 40.4 Thousand |
| 29 Nov, 2023 | 1912.0 | 1912.0 | 1884.0 | 1886.0 | 23.3 Thousand |
| 28 Nov, 2023 | 1940.0 | 1945.0 | 1909.0 | 1912.0 | 30.6 Thousand |
| 27 Nov, 2023 | 1923.0 | 1943.0 | 1923.0 | 1931.0 | 42.4 Thousand |
| 24 Nov, 2023 | 1915.0 | 1932.0 | 1915.0 | 1921.0 | 29.9 Thousand |
| 22 Nov, 2023 | 1862.0 | 1907.0 | 1860.0 | 1901.0 | 43.2 Thousand |
| 21 Nov, 2023 | 1841.0 | 1868.0 | 1839.0 | 1862.0 | 56.9 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG