Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1921.0 | 1935.0 | 1917.0 | 1926.0 | 38.8 Thousand |
| 04 Jan, 2024 | 1895.0 | 1915.0 | 1871.0 | 1915.0 | 38.9 Thousand |
| 29 Dec, 2023 | 1878.0 | 1886.0 | 1867.0 | 1876.0 | 35.3 Thousand |
| 28 Dec, 2023 | 1852.0 | 1865.0 | 1847.0 | 1865.0 | 28.8 Thousand |
| 27 Dec, 2023 | 1835.0 | 1854.0 | 1831.0 | 1853.0 | 36.9 Thousand |
| 26 Dec, 2023 | 1834.0 | 1839.0 | 1822.0 | 1829.0 | 41 Thousand |
| 25 Dec, 2023 | 1864.0 | 1869.0 | 1832.0 | 1834.0 | 38.7 Thousand |
| 22 Dec, 2023 | 1843.0 | 1867.0 | 1843.0 | 1864.0 | 54.9 Thousand |
| 21 Dec, 2023 | 1835.0 | 1844.0 | 1830.0 | 1833.0 | 32.9 Thousand |
| 20 Dec, 2023 | 1835.0 | 1860.0 | 1835.0 | 1848.0 | 53.8 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG