Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1926.0 | 1927.0 | 1906.0 | 1927.0 | 45.3 Thousand |
| 02 Feb, 2024 | 1905.0 | 1909.0 | 1891.0 | 1906.0 | 44.7 Thousand |
| 01 Feb, 2024 | 1906.0 | 1907.0 | 1887.0 | 1901.0 | 30.9 Thousand |
| 31 Jan, 2024 | 1885.0 | 1916.0 | 1875.0 | 1916.0 | 44 Thousand |
| 30 Jan, 2024 | 1891.0 | 1896.0 | 1886.0 | 1891.0 | 29.4 Thousand |
| 29 Jan, 2024 | 1885.0 | 1900.0 | 1885.0 | 1891.0 | 28.3 Thousand |
| 26 Jan, 2024 | 1892.0 | 1900.0 | 1882.0 | 1882.0 | 44.2 Thousand |
| 25 Jan, 2024 | 1880.0 | 1906.0 | 1880.0 | 1906.0 | 33 Thousand |
| 24 Jan, 2024 | 1888.0 | 1892.0 | 1880.0 | 1882.0 | 39.6 Thousand |
| 23 Jan, 2024 | 1902.0 | 1907.0 | 1884.0 | 1887.0 | 50.7 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG