Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2054.0 2085.0 2044.0 2084.0 37.4 Thousand
06 Oct, 2023 2000.0 2029.0 1993.0 2020.0 34.8 Thousand
05 Oct, 2023 1954.0 1995.0 1954.0 1993.0 54.2 Thousand
04 Oct, 2023 1977.0 1979.0 1943.0 1950.0 78.6 Thousand
03 Oct, 2023 2052.0 2052.0 1998.0 2001.0 83.8 Thousand
02 Oct, 2023 2097.0 2097.0 2052.0 2054.0 44.2 Thousand
29 Sep, 2023 2118.0 2118.0 2057.0 2069.0 55.9 Thousand
28 Sep, 2023 2120.0 2145.0 2107.0 2118.0 56 Thousand
27 Sep, 2023 2139.0 2144.0 2116.0 2144.0 90.3 Thousand
26 Sep, 2023 2156.0 2161.0 2139.0 2139.0 60.2 Thousand