Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2076.0 2078.0 2013.0 2027.0 59.7 Thousand
07 Nov, 2023 2102.0 2115.0 2092.0 2100.0 25.5 Thousand
06 Nov, 2023 2096.0 2117.0 2088.0 2113.0 49.3 Thousand
02 Nov, 2023 2087.0 2087.0 2055.0 2074.0 41.2 Thousand
01 Nov, 2023 2086.0 2094.0 2064.0 2083.0 49.3 Thousand
31 Oct, 2023 2034.0 2058.0 2025.0 2058.0 40.9 Thousand
30 Oct, 2023 2060.0 2060.0 2014.0 2034.0 43.2 Thousand
27 Oct, 2023 2015.0 2064.0 2015.0 2064.0 36.2 Thousand
26 Oct, 2023 2023.0 2038.0 1995.0 1999.0 28.2 Thousand
25 Oct, 2023 2032.0 2053.0 2029.0 2031.0 38 Thousand