Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1862.0 1907.0 1860.0 1901.0 43.2 Thousand
21 Nov, 2023 1841.0 1868.0 1839.0 1862.0 56.9 Thousand
20 Nov, 2023 1850.0 1854.0 1832.0 1835.0 53.5 Thousand
17 Nov, 2023 1826.0 1845.0 1825.0 1845.0 62.8 Thousand
16 Nov, 2023 1836.0 1841.0 1818.0 1830.0 60.7 Thousand
15 Nov, 2023 1846.0 1853.0 1831.0 1836.0 45.9 Thousand
14 Nov, 2023 1849.0 1852.0 1838.0 1844.0 59.7 Thousand
13 Nov, 2023 1869.0 1869.0 1834.0 1844.0 63 Thousand
10 Nov, 2023 1849.0 1853.0 1832.0 1840.0 79.5 Thousand
09 Nov, 2023 1857.0 1875.0 1823.0 1849.0 204.3 Thousand