Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1835.0 1844.0 1830.0 1833.0 32.9 Thousand
20 Dec, 2023 1835.0 1860.0 1835.0 1848.0 53.8 Thousand
19 Dec, 2023 1822.0 1834.0 1810.0 1832.0 89.6 Thousand
18 Dec, 2023 1812.0 1818.0 1793.0 1816.0 55.6 Thousand
15 Dec, 2023 1810.0 1821.0 1802.0 1821.0 61.7 Thousand
14 Dec, 2023 1811.0 1822.0 1804.0 1810.0 45.4 Thousand
13 Dec, 2023 1826.0 1826.0 1804.0 1805.0 52.6 Thousand
12 Dec, 2023 1850.0 1850.0 1818.0 1818.0 46.8 Thousand
11 Dec, 2023 1827.0 1841.0 1824.0 1839.0 39 Thousand
08 Dec, 2023 1815.0 1825.0 1811.0 1820.0 71.3 Thousand