Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1888.0 1892.0 1880.0 1882.0 39.6 Thousand
23 Jan, 2024 1902.0 1907.0 1884.0 1887.0 50.7 Thousand
22 Jan, 2024 1920.0 1920.0 1902.0 1902.0 45.1 Thousand
19 Jan, 2024 1900.0 1917.0 1883.0 1910.0 105.5 Thousand
18 Jan, 2024 1906.0 1910.0 1889.0 1889.0 45.9 Thousand
17 Jan, 2024 1927.0 1946.0 1907.0 1907.0 30.7 Thousand
16 Jan, 2024 1947.0 1948.0 1926.0 1928.0 18.9 Thousand
15 Jan, 2024 1926.0 1947.0 1922.0 1940.0 33.5 Thousand
12 Jan, 2024 1940.0 1943.0 1912.0 1922.0 37.7 Thousand
11 Jan, 2024 1929.0 1947.0 1929.0 1936.0 38.3 Thousand