JPY 2540.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 1888.0 | 1892.0 | 1880.0 | 1882.0 | 39.6 Thousand |
23 Jan, 2024 | 1902.0 | 1907.0 | 1884.0 | 1887.0 | 50.7 Thousand |
22 Jan, 2024 | 1920.0 | 1920.0 | 1902.0 | 1902.0 | 45.1 Thousand |
19 Jan, 2024 | 1900.0 | 1917.0 | 1883.0 | 1910.0 | 105.5 Thousand |
18 Jan, 2024 | 1906.0 | 1910.0 | 1889.0 | 1889.0 | 45.9 Thousand |
17 Jan, 2024 | 1927.0 | 1946.0 | 1907.0 | 1907.0 | 30.7 Thousand |
16 Jan, 2024 | 1947.0 | 1948.0 | 1926.0 | 1928.0 | 18.9 Thousand |
15 Jan, 2024 | 1926.0 | 1947.0 | 1922.0 | 1940.0 | 33.5 Thousand |
12 Jan, 2024 | 1940.0 | 1943.0 | 1912.0 | 1922.0 | 37.7 Thousand |
11 Jan, 2024 | 1929.0 | 1947.0 | 1929.0 | 1936.0 | 38.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG