Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1964.0 1971.0 1949.0 1956.0 31.3 Thousand
21 Feb, 2024 1966.0 1973.0 1926.0 1957.0 47.9 Thousand
20 Feb, 2024 1996.0 1999.0 1967.0 1969.0 39 Thousand
19 Feb, 2024 1996.0 2019.0 1982.0 1994.0 127.9 Thousand
16 Feb, 2024 1999.0 2025.0 1991.0 2000.0 120.5 Thousand
15 Feb, 2024 2002.0 2006.0 1977.0 1981.0 62.4 Thousand
14 Feb, 2024 1970.0 2012.0 1966.0 1980.0 91 Thousand
13 Feb, 2024 1936.0 1985.0 1910.0 1981.0 173.2 Thousand
09 Feb, 2024 1931.0 1935.0 1912.0 1912.0 87 Thousand
08 Feb, 2024 1925.0 1942.0 1912.0 1936.0 81.6 Thousand