Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1984.0 1996.0 1974.0 1977.0 37.8 Thousand
22 Mar, 2024 1999.0 2000.0 1970.0 1993.0 29.6 Thousand
21 Mar, 2024 2000.0 2000.0 1987.0 1992.0 47.7 Thousand
19 Mar, 2024 1941.0 1990.0 1941.0 1977.0 42.5 Thousand
18 Mar, 2024 1946.0 1956.0 1932.0 1941.0 38.6 Thousand
15 Mar, 2024 1937.0 1947.0 1921.0 1941.0 36.8 Thousand
14 Mar, 2024 1911.0 1930.0 1896.0 1927.0 35.5 Thousand
13 Mar, 2024 1930.0 1934.0 1895.0 1902.0 31 Thousand
12 Mar, 2024 1888.0 1915.0 1866.0 1915.0 45.5 Thousand
11 Mar, 2024 1902.0 1913.0 1870.0 1881.0 42.1 Thousand