Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1915.0 1942.0 1909.0 1931.0 45.2 Thousand
07 Mar, 2024 1974.0 1979.0 1920.0 1929.0 25.9 Thousand
06 Mar, 2024 1972.0 1986.0 1967.0 1973.0 43.7 Thousand
05 Mar, 2024 1962.0 1977.0 1949.0 1969.0 34 Thousand
04 Mar, 2024 1975.0 1976.0 1952.0 1958.0 36.5 Thousand
01 Mar, 2024 2008.0 2008.0 1968.0 1974.0 30.5 Thousand
29 Feb, 2024 1998.0 2007.0 1985.0 1997.0 43.1 Thousand
28 Feb, 2024 1964.0 2006.0 1964.0 1989.0 56.3 Thousand
27 Feb, 2024 1962.0 1981.0 1954.0 1955.0 35.7 Thousand
26 Feb, 2024 1970.0 1991.0 1949.0 1949.0 39.3 Thousand