Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2641.0 | 2641.0 | 2598.0 | 2626.0 | 56 Thousand |
| 27 Aug, 2024 | 2575.0 | 2651.0 | 2571.0 | 2651.0 | 81.9 Thousand |
| 26 Aug, 2024 | 2665.0 | 2665.0 | 2604.0 | 2612.0 | 62.3 Thousand |
| 25 Aug, 2024 | 2665.0 | 2665.0 | 2604.0 | 2612.0 | 62.3 Thousand |
| 23 Aug, 2024 | 2670.0 | 2685.0 | 2631.0 | 2665.0 | 37.3 Thousand |
| 22 Aug, 2024 | 2655.0 | 2685.0 | 2646.0 | 2673.0 | 46.6 Thousand |
| 21 Aug, 2024 | 2666.0 | 2680.0 | 2638.0 | 2668.0 | 41.8 Thousand |
| 20 Aug, 2024 | 2689.0 | 2719.0 | 2660.0 | 2690.0 | 61 Thousand |
| 19 Aug, 2024 | 2699.0 | 2727.0 | 2667.0 | 2667.0 | 67.1 Thousand |
| 18 Aug, 2024 | 2699.0 | 2727.0 | 2667.0 | 2667.0 | 67.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG