Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1988.0 2001.0 1974.0 2000.0 42.7 Thousand
05 Apr, 2024 1921.0 1966.0 1916.0 1966.0 36.6 Thousand
04 Apr, 2024 1942.0 1962.0 1931.0 1943.0 38.9 Thousand
03 Apr, 2024 1912.0 1935.0 1910.0 1924.0 47.2 Thousand
02 Apr, 2024 1912.0 1933.0 1907.0 1925.0 45.2 Thousand
01 Apr, 2024 1948.0 1948.0 1913.0 1913.0 42.6 Thousand
29 Mar, 2024 1912.0 1935.0 1911.0 1934.0 41.2 Thousand
28 Mar, 2024 1954.0 1959.0 1916.0 1916.0 46.9 Thousand
27 Mar, 2024 1980.0 2004.0 1978.0 1991.0 55.6 Thousand
26 Mar, 2024 1972.0 1987.0 1965.0 1980.0 24.9 Thousand