Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2015.0 2024.0 2002.0 2022.0 42.3 Thousand
19 Apr, 2024 2022.0 2028.0 1987.0 2008.0 37.8 Thousand
18 Apr, 2024 2012.0 2043.0 2012.0 2037.0 25.7 Thousand
17 Apr, 2024 2036.0 2040.0 1991.0 2027.0 32.9 Thousand
16 Apr, 2024 2056.0 2056.0 2013.0 2021.0 32.2 Thousand
15 Apr, 2024 2069.0 2074.0 2051.0 2069.0 31.7 Thousand
12 Apr, 2024 2050.0 2076.0 2046.0 2076.0 46.8 Thousand
11 Apr, 2024 2004.0 2048.0 2004.0 2046.0 41.6 Thousand
10 Apr, 2024 2008.0 2030.0 2007.0 2025.0 43.3 Thousand
09 Apr, 2024 2000.0 2010.0 1989.0 2010.0 44.5 Thousand