Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2691.0 2691.0 2644.0 2677.0 63 Thousand
22 May, 2024 2700.0 2736.0 2688.0 2697.0 58.2 Thousand
21 May, 2024 2719.0 2767.0 2694.0 2720.0 139.7 Thousand
20 May, 2024 2724.0 2725.0 2681.0 2720.0 143.3 Thousand
17 May, 2024 2679.0 2768.0 2659.0 2725.0 212.2 Thousand
16 May, 2024 2600.0 2790.0 2570.0 2729.0 384 Thousand
15 May, 2024 2636.0 2647.0 2510.0 2595.0 615.3 Thousand
14 May, 2024 2520.0 2520.0 2520.0 2520.0 33.6 Thousand
13 May, 2024 2043.0 2057.0 2003.0 2020.0 44 Thousand
10 May, 2024 2064.0 2069.0 2039.0 2040.0 16.8 Thousand