JPY 2540.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2700.0 | 2730.0 | 2688.0 | 2705.0 | 63.1 Thousand |
05 Jun, 2024 | 2708.0 | 2708.0 | 2674.0 | 2694.0 | 90.6 Thousand |
04 Jun, 2024 | 2794.0 | 2835.0 | 2731.0 | 2742.0 | 98.7 Thousand |
03 Jun, 2024 | 2786.0 | 2788.0 | 2726.0 | 2744.0 | 76.4 Thousand |
31 May, 2024 | 2740.0 | 2777.0 | 2729.0 | 2772.0 | 91.1 Thousand |
30 May, 2024 | 2780.0 | 2786.0 | 2716.0 | 2738.0 | 99.6 Thousand |
29 May, 2024 | 2690.0 | 2817.0 | 2690.0 | 2783.0 | 185 Thousand |
28 May, 2024 | 2655.0 | 2689.0 | 2655.0 | 2685.0 | 76.2 Thousand |
27 May, 2024 | 2677.0 | 2680.0 | 2596.0 | 2638.0 | 94 Thousand |
24 May, 2024 | 2657.0 | 2720.0 | 2650.0 | 2682.0 | 90 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG