Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2600.0 | 2631.0 | 2575.0 | 2621.0 | 53.6 Thousand |
| 23 Oct, 2024 | 2634.0 | 2655.0 | 2612.0 | 2612.0 | 34.2 Thousand |
| 22 Oct, 2024 | 2645.0 | 2663.0 | 2610.0 | 2634.0 | 50.8 Thousand |
| 21 Oct, 2024 | 2681.0 | 2688.0 | 2650.0 | 2650.0 | 36.9 Thousand |
| 18 Oct, 2024 | 2683.0 | 2704.0 | 2673.0 | 2683.0 | 29.1 Thousand |
| 17 Oct, 2024 | 2689.0 | 2724.0 | 2683.0 | 2683.0 | 38.4 Thousand |
| 16 Oct, 2024 | 2692.0 | 2732.0 | 2669.0 | 2689.0 | 42 Thousand |
| 15 Oct, 2024 | 2728.0 | 2741.0 | 2697.0 | 2719.0 | 67.6 Thousand |
| 11 Oct, 2024 | 2625.0 | 2729.0 | 2619.0 | 2702.0 | 108.6 Thousand |
| 10 Oct, 2024 | 2589.0 | 2610.0 | 2585.0 | 2605.0 | 63.2 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG