Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1917.0 1937.0 1917.0 1924.0 30 Thousand
06 Feb, 2024 1923.0 1930.0 1915.0 1918.0 36.8 Thousand
05 Feb, 2024 1926.0 1927.0 1906.0 1927.0 45.3 Thousand
02 Feb, 2024 1905.0 1909.0 1891.0 1906.0 44.7 Thousand
01 Feb, 2024 1906.0 1907.0 1887.0 1901.0 30.9 Thousand
31 Jan, 2024 1885.0 1916.0 1875.0 1916.0 44 Thousand
30 Jan, 2024 1891.0 1896.0 1886.0 1891.0 29.4 Thousand
29 Jan, 2024 1885.0 1900.0 1885.0 1891.0 28.3 Thousand
26 Jan, 2024 1892.0 1900.0 1882.0 1882.0 44.2 Thousand
25 Jan, 2024 1880.0 1906.0 1880.0 1906.0 33 Thousand