Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1930.0 1938.0 1924.0 1926.0 30.6 Thousand
09 Jan, 2024 1930.0 1944.0 1923.0 1933.0 39.3 Thousand
05 Jan, 2024 1921.0 1935.0 1917.0 1926.0 38.8 Thousand
04 Jan, 2024 1895.0 1915.0 1871.0 1915.0 38.9 Thousand
29 Dec, 2023 1878.0 1886.0 1867.0 1876.0 35.3 Thousand
28 Dec, 2023 1852.0 1865.0 1847.0 1865.0 28.8 Thousand
27 Dec, 2023 1835.0 1854.0 1831.0 1853.0 36.9 Thousand
26 Dec, 2023 1834.0 1839.0 1822.0 1829.0 41 Thousand
25 Dec, 2023 1864.0 1869.0 1832.0 1834.0 38.7 Thousand
22 Dec, 2023 1843.0 1867.0 1843.0 1864.0 54.9 Thousand