Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2042.0 | 2068.0 | 2038.0 | 2043.0 | 35.2 Thousand |
| 07 May, 2024 | 2049.0 | 2060.0 | 2024.0 | 2054.0 | 39.7 Thousand |
| 02 May, 2024 | 2038.0 | 2052.0 | 2029.0 | 2037.0 | 21.7 Thousand |
| 01 May, 2024 | 2039.0 | 2051.0 | 2033.0 | 2044.0 | 25.8 Thousand |
| 30 Apr, 2024 | 2011.0 | 2056.0 | 2011.0 | 2056.0 | 32.8 Thousand |
| 26 Apr, 2024 | 2024.0 | 2024.0 | 1987.0 | 2009.0 | 29.6 Thousand |
| 25 Apr, 2024 | 2003.0 | 2035.0 | 1999.0 | 2024.0 | 27.8 Thousand |
| 24 Apr, 2024 | 2031.0 | 2031.0 | 2002.0 | 2013.0 | 23.3 Thousand |
| 23 Apr, 2024 | 2040.0 | 2045.0 | 2014.0 | 2015.0 | 19.2 Thousand |
| 22 Apr, 2024 | 2015.0 | 2024.0 | 2002.0 | 2022.0 | 42.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG