Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1840.0 1843.0 1823.0 1824.0 25.7 Thousand
06 Dec, 2023 1812.0 1857.0 1812.0 1850.0 54.1 Thousand
05 Dec, 2023 1836.0 1837.0 1817.0 1817.0 52.4 Thousand
04 Dec, 2023 1873.0 1873.0 1837.0 1841.0 55.3 Thousand
01 Dec, 2023 1895.0 1895.0 1871.0 1880.0 50 Thousand
30 Nov, 2023 1883.0 1885.0 1871.0 1885.0 40.4 Thousand
29 Nov, 2023 1912.0 1912.0 1884.0 1886.0 23.3 Thousand
28 Nov, 2023 1940.0 1945.0 1909.0 1912.0 30.6 Thousand
27 Nov, 2023 1923.0 1943.0 1923.0 1931.0 42.4 Thousand
24 Nov, 2023 1915.0 1932.0 1915.0 1921.0 29.9 Thousand