Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2026.0 2028.0 1982.0 2024.0 47.6 Thousand
23 Oct, 2023 2042.0 2045.0 2016.0 2016.0 33.6 Thousand
20 Oct, 2023 2031.0 2044.0 2023.0 2041.0 35.6 Thousand
19 Oct, 2023 2012.0 2040.0 2008.0 2031.0 52.3 Thousand
18 Oct, 2023 2020.0 2053.0 2014.0 2028.0 60.1 Thousand
17 Oct, 2023 2048.0 2068.0 2022.0 2034.0 60.1 Thousand
16 Oct, 2023 2039.0 2063.0 2028.0 2046.0 65.9 Thousand
13 Oct, 2023 2075.0 2091.0 2063.0 2068.0 26.4 Thousand
12 Oct, 2023 2086.0 2103.0 2075.0 2098.0 30.1 Thousand
11 Oct, 2023 2097.0 2100.0 2078.0 2088.0 43.9 Thousand